시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,525	265	+ 11.73%	167,389	419
10:24	2,520	260	+ 11.50%	157,297	394
10:23	2,515	255	+ 11.28%	153,130	384
10:22	2,555	295	+ 13.05%	146,628	367
10:21	2,565	305	+ 13.50%	143,986	360
10:20	2,570	310	+ 13.72%	142,784	357
10:19	2,570	310	+ 13.72%	142,527	356
10:18	2,590	330	+ 14.60%	142,500	356
10:17	2,620	360	+ 15.93%	142,252	356
10:16	2,600	340	+ 15.04%	142,034	355