시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,600	340	+ 15.04%	178,321	448
10:34	2,605	345	+ 15.27%	177,446	445
10:33	2,605	345	+ 15.27%	177,417	445
10:32	2,610	350	+ 15.49%	176,060	442
10:31	2,610	350	+ 15.49%	175,893	441
10:30	2,615	355	+ 15.71%	174,470	438
10:29	2,595	335	+ 14.82%	174,076	437
10:28	2,600	340	+ 15.04%	173,971	436
10:27	2,580	320	+ 14.16%	172,692	433
10:26	2,525	265	+ 11.73%	168,903	423