시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,595	335	+ 14.82%	189,806	478
10:44	2,600	340	+ 15.04%	189,550	477
10:43	2,645	385	+ 17.04%	189,030	476
10:42	2,650	390	+ 17.26%	188,588	475
10:41	2,615	355	+ 15.71%	180,531	453
10:40	2,615	355	+ 15.71%	180,450	453
10:39	2,615	355	+ 15.71%	179,812	452
10:38	2,610	350	+ 15.49%	179,749	451
10:37	2,620	360	+ 15.93%	179,530	451
10:36	2,610	350	+ 15.49%	179,234	450