시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,600	340	+ 15.04%	192,025	484
10:55	2,575	315	+ 13.94%	191,805	483
10:54	2,595	335	+ 14.82%	191,296	482
10:53	2,600	340	+ 15.04%	190,744	480
10:52	2,585	325	+ 14.38%	190,374	479
10:50	2,580	320	+ 14.16%	190,349	479
10:49	2,595	335	+ 14.82%	190,340	479
10:48	2,600	340	+ 15.04%	190,281	479
10:47	2,600	340	+ 15.04%	190,280	479
10:46	2,595	335	+ 14.82%	189,844	478