시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,580	320	+ 14.16%	268,192	680
14:59	2,580	320	+ 14.16%	268,079	679
14:58	2,590	330	+ 14.60%	267,962	679
14:57	2,590	330	+ 14.60%	267,931	679
14:52	2,595	335	+ 14.82%	266,883	676
14:51	2,595	335	+ 14.82%	266,683	676
14:50	2,600	340	+ 15.04%	266,571	675
14:47	2,605	345	+ 15.27%	266,569	675
14:46	2,560	300	+ 13.27%	265,736	673
14:41	2,580	320	+ 14.16%	265,634	673