시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,525	265	+ 11.73%	198,615	500
11:05	2,530	270	+ 11.95%	198,372	500
11:04	2,535	275	+ 12.17%	197,658	498
11:03	2,545	285	+ 12.61%	194,865	491
11:02	2,545	285	+ 12.61%	194,861	491
11:01	2,555	295	+ 13.05%	193,479	487
11:00	2,580	320	+ 14.16%	193,313	487
10:59	2,560	300	+ 13.27%	193,255	487
10:58	2,570	310	+ 13.72%	192,536	485
10:57	2,595	335	+ 14.82%	192,036	484