시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,485	225	+ 9.96%	204,735	516
11:16	2,505	245	+ 10.84%	201,208	507
11:15	2,525	265	+ 11.73%	200,906	506
11:13	2,535	275	+ 12.17%	200,863	506
11:12	2,530	270	+ 11.95%	200,843	506
11:11	2,530	270	+ 11.95%	200,745	506
11:10	2,530	270	+ 11.95%	200,403	505
11:09	2,545	285	+ 12.61%	200,296	505
11:08	2,545	285	+ 12.61%	198,827	501
11:07	2,545	285	+ 12.61%	198,826	501