시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,465	205	+ 9.07%	206,224	519
11:26	2,460	200	+ 8.85%	206,203	519
11:25	2,465	205	+ 9.07%	206,200	519
11:24	2,460	200	+ 8.85%	205,832	518
11:23	2,475	215	+ 9.51%	204,963	516
11:22	2,475	215	+ 9.51%	204,912	516
11:21	2,480	220	+ 9.74%	204,909	516
11:20	2,475	215	+ 9.51%	204,844	516
11:19	2,500	240	+ 10.62%	204,818	516
11:18	2,500	240	+ 10.62%	204,817	516