시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,580	320	+ 14.16%	214,922	542
11:45	2,615	355	+ 15.71%	213,724	538
11:44	2,550	290	+ 12.83%	209,611	528
11:42	2,545	285	+ 12.61%	209,399	527
11:41	2,550	290	+ 12.83%	209,379	527
11:40	2,535	275	+ 12.17%	209,307	527
11:35	2,495	235	+ 10.40%	208,922	526
11:34	2,525	265	+ 11.73%	208,813	526
11:31	2,470	210	+ 9.29%	208,465	525
11:30	2,475	215	+ 9.51%	207,769	523