시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,625	365	+ 16.15%	219,681	554
11:57	2,600	340	+ 15.04%	219,602	554
11:56	2,565	305	+ 13.50%	218,955	552
11:55	2,590	330	+ 14.60%	218,950	552
11:54	2,575	315	+ 13.94%	218,605	551
11:52	2,565	305	+ 13.50%	218,598	551
11:50	2,560	300	+ 13.27%	217,836	549
11:49	2,570	310	+ 13.72%	217,834	549
11:48	2,570	310	+ 13.72%	216,232	545
11:47	2,580	320	+ 14.16%	215,157	542