시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,580	320	+ 14.16%	227,991	575
12:09	2,580	320	+ 14.16%	227,978	575
12:07	2,590	330	+ 14.60%	227,958	575
12:05	2,580	320	+ 14.16%	227,948	575
12:04	2,575	315	+ 13.94%	227,940	575
12:03	2,575	315	+ 13.94%	227,736	575
12:02	2,625	365	+ 16.15%	221,273	558
12:01	2,610	350	+ 15.49%	221,130	558
12:00	2,575	315	+ 13.94%	221,125	557
11:59	2,630	370	+ 16.37%	220,234	555