시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,585	325	+ 14.38%	228,890	578
12:20	2,585	325	+ 14.38%	228,888	578
12:19	2,580	320	+ 14.16%	228,288	576
12:18	2,580	320	+ 14.16%	228,256	576
12:17	2,585	325	+ 14.38%	228,236	576
12:16	2,585	325	+ 14.38%	228,230	576
12:15	2,585	325	+ 14.38%	228,030	575
12:14	2,585	325	+ 14.38%	228,029	575
12:13	2,580	320	+ 14.16%	228,002	575
12:12	2,580	320	+ 14.16%	227,996	575