시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,600	340	+ 15.04%	229,575	579
12:34	2,600	340	+ 15.04%	229,542	579
12:33	2,600	340	+ 15.04%	229,533	579
12:32	2,595	335	+ 14.82%	229,525	579
12:31	2,595	335	+ 14.82%	229,522	579
12:29	2,585	325	+ 14.38%	229,521	579
12:28	2,580	320	+ 14.16%	229,195	578
12:25	2,580	320	+ 14.16%	228,895	578
12:24	2,580	320	+ 14.16%	228,894	578
12:23	2,580	320	+ 14.16%	228,893	578