시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,615	355	+ 15.71%	237,884	601
12:45	2,615	355	+ 15.71%	237,695	600
12:44	2,615	355	+ 15.71%	237,480	600
12:42	2,615	355	+ 15.71%	237,396	600
12:41	2,610	350	+ 15.49%	237,188	599
12:40	2,610	350	+ 15.49%	237,187	599
12:39	2,615	355	+ 15.71%	237,138	599
12:38	2,600	340	+ 15.04%	236,781	598
12:37	2,575	315	+ 13.94%	234,287	592
12:36	2,585	325	+ 14.38%	229,597	579