시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,600	340	+ 15.04%	242,668	613
12:56	2,610	350	+ 15.49%	241,576	610
12:55	2,600	340	+ 15.04%	241,462	610
12:54	2,590	330	+ 14.60%	241,407	610
12:53	2,570	310	+ 13.72%	241,304	610
12:52	2,580	320	+ 14.16%	241,204	609
12:51	2,595	335	+ 14.82%	238,227	602
12:50	2,600	340	+ 15.04%	238,212	602
12:48	2,610	350	+ 15.49%	238,107	601
12:47	2,610	350	+ 15.49%	237,899	601