시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,590	330	+ 14.60%	271,308	688
15:19	2,590	330	+ 14.60%	271,041	687
15:15	2,590	330	+ 14.60%	270,916	687
15:14	2,585	325	+ 14.38%	270,905	687
15:08	2,590	330	+ 14.60%	270,902	687
15:07	2,580	320	+ 14.16%	270,901	687
15:06	2,600	340	+ 15.04%	270,759	686
15:05	2,605	345	+ 15.27%	270,636	686
15:04	2,570	310	+ 13.72%	270,207	685
15:03	2,570	310	+ 13.72%	268,197	680