시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,040	10	+ 0.97%	9,191	10
11:55	1,041	11	+ 1.07%	9,185	10
11:52	1,056	26	+ 2.52%	9,184	10
11:48	1,039	9	+ 0.87%	9,084	9
11:45	1,039	9	+ 0.87%	9,077	9
11:40	1,039	9	+ 0.87%	9,060	9
11:27	1,037	7	+ 0.68%	9,026	9
11:20	1,037	7	+ 0.68%	9,006	9
11:17	1,037	7	+ 0.68%	8,966	9
11:15	1,056	26	+ 2.52%	8,890	9