시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,067	37	+ 3.59%	11,145	12
12:39	1,082	52	+ 5.05%	11,095	12
12:38	1,073	43	+ 4.18%	11,094	12
12:36	1,090	60	+ 5.83%	11,035	12
12:28	1,045	15	+ 1.46%	10,935	11
12:26	1,040	10	+ 0.97%	10,931	11
12:25	1,038	8	+ 0.78%	10,888	11
12:21	1,050	20	+ 1.94%	9,391	10
12:18	1,047	17	+ 1.65%	9,239	10
12:08	1,041	11	+ 1.07%	9,193	10