시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,082	52	+ 5.05%	12,105	13
13:25	1,082	52	+ 5.05%	12,101	13
13:21	1,079	49	+ 4.76%	12,100	13
13:19	1,079	49	+ 4.76%	12,073	13
13:16	1,099	69	+ 6.70%	12,062	13
13:12	1,080	50	+ 4.85%	12,056	13
13:09	1,080	50	+ 4.85%	12,053	13
13:04	1,099	69	+ 6.70%	12,051	13
13:03	1,094	64	+ 6.21%	12,018	13
13:02	1,060	30	+ 2.91%	12,017	13