시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,086	56	+ 5.44%	14,507	15
13:56	1,108	78	+ 7.57%	14,470	15
13:55	1,080	50	+ 4.85%	14,074	15
13:45	1,107	77	+ 7.48%	13,373	14
13:44	1,107	77	+ 7.48%	13,360	14
13:43	1,098	68	+ 6.60%	13,284	14
13:42	1,079	49	+ 4.76%	13,230	14
13:37	1,099	69	+ 6.70%	12,177	13
13:34	1,099	69	+ 6.70%	12,161	13
13:33	1,083	53	+ 5.15%	12,131	13