시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,105	75	+ 7.28%	15,215	16
14:19	1,105	75	+ 7.28%	14,866	16
14:18	1,105	75	+ 7.28%	14,864	16
14:17	1,107	77	+ 7.48%	14,809	16
14:16	1,109	79	+ 7.67%	14,804	16
14:15	1,109	79	+ 7.67%	14,696	16
14:10	1,100	70	+ 6.80%	14,662	16
14:06	1,100	70	+ 6.80%	14,562	15
14:03	1,081	51	+ 4.95%	14,559	15
14:01	1,086	56	+ 5.44%	14,508	15