시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,087	57	+ 5.53%	16,496	18
14:39	1,108	78	+ 7.57%	16,372	17
14:38	1,109	79	+ 7.67%	16,322	17
14:37	1,108	78	+ 7.57%	15,610	17
14:36	1,108	78	+ 7.57%	15,525	16
14:35	1,108	78	+ 7.57%	15,505	16
14:34	1,102	72	+ 6.99%	15,404	16
14:33	1,101	71	+ 6.89%	15,329	16
14:32	1,104	74	+ 7.18%	15,316	16
14:29	1,105	75	+ 7.28%	15,216	16