시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,095	65	+ 6.31%	17,523	19
15:01	1,094	64	+ 6.21%	17,221	18
14:59	1,094	64	+ 6.21%	17,215	18
14:57	1,094	64	+ 6.21%	17,175	18
14:54	1,094	64	+ 6.21%	17,161	18
14:53	1,094	64	+ 6.21%	17,094	18
14:50	1,106	76	+ 7.38%	16,559	18
14:49	1,106	76	+ 7.38%	16,552	18
14:48	1,089	59	+ 5.73%	16,522	18
14:43	1,088	58	+ 5.63%	16,515	18