시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,053	23	+ 2.23%	5,298	6
09:53	1,038	8	+ 0.78%	3,943	4
09:42	1,052	22	+ 2.14%	2,919	3
09:38	1,045	15	+ 1.46%	2,894	3
09:33	1,043	13	+ 1.26%	2,866	3
09:27	1,044	14	+ 1.36%	2,826	3
09:26	1,052	22	+ 2.14%	2,485	3
09:22	1,029	1	- 0.10%	1,181	1
09:21	1,029	1	- 0.10%	1,171	1
09:17	1,024	6	- 0.58%	1,170	1