시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,034	4	+ 0.39%	7,700	8
10:17	1,034	4	+ 0.39%	7,300	8
10:16	1,038	8	+ 0.78%	6,906	7
10:13	1,055	25	+ 2.43%	6,206	6
10:10	1,055	25	+ 2.43%	6,202	6
10:07	1,040	10	+ 0.97%	6,137	6
10:06	1,060	30	+ 2.91%	6,133	6
10:02	1,055	25	+ 2.43%	6,118	6
09:56	1,053	23	+ 2.23%	5,537	6
09:55	1,047	17	+ 1.65%	5,303	6