시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,055	25	+ 2.43%	8,488	9
10:58	1,055	25	+ 2.43%	8,143	9
10:56	1,027	3	- 0.29%	7,822	8
10:55	1,040	10	+ 0.97%	7,817	8
10:51	1,051	21	+ 2.04%	7,815	8
10:49	1,040	10	+ 0.97%	7,814	8
10:36	1,040	10	+ 0.97%	7,784	8
10:31	1,040	10	+ 0.97%	7,781	8
10:23	1,056	26	+ 2.52%	7,762	8
10:20	1,050	20	+ 1.94%	7,702	8