시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,054	24	+ 2.33%	8,791	9
11:13	1,036	6	+ 0.58%	8,790	9
11:12	1,049	19	+ 1.85%	8,684	9
11:10	1,055	25	+ 2.43%	8,683	9
11:09	1,047	17	+ 1.65%	8,680	9
11:08	1,045	15	+ 1.46%	8,660	9
11:07	1,042	12	+ 1.17%	8,659	9
11:05	1,049	19	+ 1.85%	8,558	9
11:01	1,045	15	+ 1.46%	8,536	9
11:00	1,040	10	+ 0.97%	8,535	9