시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,112	82	+ 7.96%	19,933	21
15:16	1,094	64	+ 6.21%	18,356	20
15:15	1,094	64	+ 6.21%	18,339	20
15:14	1,093	63	+ 6.12%	18,324	20
15:13	1,111	81	+ 7.86%	18,275	19
15:12	1,089	59	+ 5.73%	18,223	19
15:08	1,083	53	+ 5.15%	18,019	19
15:07	1,085	55	+ 5.34%	17,997	19
15:06	1,086	56	+ 5.44%	17,795	19
15:05	1,086	56	+ 5.44%	17,789	19