시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	11,050	190	+ 1.75%	6,578	72
11:33	11,030	170	+ 1.57%	6,210	68
11:31	11,030	170	+ 1.57%	6,183	68
11:28	11,030	170	+ 1.57%	6,182	68
11:27	11,030	170	+ 1.57%	6,169	68
11:26	11,040	180	+ 1.66%	5,973	66
11:24	11,060	200	+ 1.84%	5,957	66
11:19	11,100	240	+ 2.21%	5,435	60
11:15	11,100	240	+ 2.21%	5,434	60
11:14	11,100	240	+ 2.21%	5,433	60