시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	11,090	230	+ 2.12%	7,572	83
11:54	11,070	210	+ 1.93%	7,472	82
11:53	11,060	200	+ 1.84%	7,437	82
11:51	11,050	190	+ 1.75%	7,414	82
11:50	11,070	210	+ 1.93%	7,413	82
11:49	11,060	200	+ 1.84%	7,283	80
11:47	11,100	240	+ 2.21%	7,043	78
11:42	11,090	230	+ 2.12%	7,041	78
11:38	11,110	250	+ 2.30%	7,040	78
11:35	11,110	250	+ 2.30%	7,039	78