시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	11,090	230	+ 2.12%	7,619	84
12:47	11,090	230	+ 2.12%	7,610	84
12:44	11,100	240	+ 2.21%	7,604	84
12:42	11,100	240	+ 2.21%	7,603	84
12:38	11,090	230	+ 2.12%	7,602	84
12:37	11,070	210	+ 1.93%	7,596	84
12:25	11,100	240	+ 2.21%	7,585	84
12:17	11,100	240	+ 2.21%	7,584	84
12:10	11,090	230	+ 2.12%	7,583	84
12:00	11,090	230	+ 2.12%	7,573	83