시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	11,100	240	+ 2.21%	9,920	109
13:22	11,100	240	+ 2.21%	7,672	85
13:19	11,090	230	+ 2.12%	7,670	85
13:18	11,100	240	+ 2.21%	7,669	85
13:17	11,100	240	+ 2.21%	7,667	84
13:16	11,100	240	+ 2.21%	7,661	84
13:05	11,100	240	+ 2.21%	7,659	84
12:53	11,100	240	+ 2.21%	7,658	84
12:50	11,080	220	+ 2.03%	7,637	84
12:49	11,090	230	+ 2.12%	7,629	84