시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	11,120	260	+ 2.39%	10,534	116
13:50	11,120	260	+ 2.39%	10,526	116
13:45	11,120	260	+ 2.39%	10,525	116
13:44	11,120	260	+ 2.39%	10,521	116
13:43	11,130	270	+ 2.49%	10,519	116
13:37	11,100	240	+ 2.21%	10,462	115
13:36	11,140	280	+ 2.58%	10,446	115
13:31	11,130	270	+ 2.49%	10,359	114
13:28	11,130	270	+ 2.49%	10,358	114
13:26	11,120	260	+ 2.39%	10,357	114