시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,120	260	+ 2.39%	11,409	126
14:28	11,130	270	+ 2.49%	11,407	126
14:26	11,130	270	+ 2.49%	11,346	125
14:24	11,120	260	+ 2.39%	11,060	122
14:23	11,110	250	+ 2.30%	11,014	122
14:19	11,120	260	+ 2.39%	10,793	119
14:18	11,090	230	+ 2.12%	10,792	119
14:17	11,120	260	+ 2.39%	10,791	119
14:13	11,120	260	+ 2.39%	10,790	119
14:12	11,120	260	+ 2.39%	10,789	119