시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	11,170	310	+ 2.86%	13,642	151
14:45	11,170	310	+ 2.86%	13,633	151
14:43	11,150	290	+ 2.67%	12,610	139
14:39	11,150	290	+ 2.67%	12,518	138
14:37	11,120	260	+ 2.39%	12,517	138
14:36	11,150	290	+ 2.67%	12,516	138
14:35	11,150	290	+ 2.67%	12,509	138
14:34	11,140	280	+ 2.58%	12,168	134
14:32	11,140	280	+ 2.58%	12,167	134
14:31	11,130	270	+ 2.49%	11,544	127