시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,200	340	+ 3.13%	15,837	175
15:09	11,180	320	+ 2.95%	15,830	175
15:08	11,180	320	+ 2.95%	15,766	175
15:07	11,200	340	+ 3.13%	15,754	174
15:06	11,230	370	+ 3.41%	15,398	170
15:05	11,180	320	+ 2.95%	14,215	157
15:01	11,160	300	+ 2.76%	13,691	151
14:58	11,160	300	+ 2.76%	13,672	151
14:54	11,160	300	+ 2.76%	13,648	151
14:50	11,160	300	+ 2.76%	13,643	151