시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	10,960	100	+ 0.92%	1,441	16
09:15	10,940	80	+ 0.74%	1,438	16
09:14	10,950	90	+ 0.83%	1,437	16
09:13	10,970	110	+ 1.01%	1,345	15
09:12	10,960	100	+ 0.92%	1,333	15
09:11	10,960	100	+ 0.92%	1,157	13
09:10	10,950	90	+ 0.83%	1,094	12
09:09	10,950	90	+ 0.83%	1,075	12
09:08	10,950	90	+ 0.83%	493	5
09:07	10,930	70	+ 0.65%	478	5