시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	11,000	140	+ 1.29%	2,928	32
09:25	10,990	130	+ 1.20%	2,828	31
09:24	10,990	130	+ 1.20%	2,798	31
09:23	11,020	160	+ 1.47%	2,631	29
09:22	11,030	170	+ 1.57%	2,431	27
09:21	11,020	160	+ 1.47%	2,321	25
09:20	11,010	150	+ 1.38%	2,212	24
09:19	10,990	130	+ 1.20%	1,674	18
09:18	10,990	130	+ 1.20%	1,611	18
09:17	10,970	110	+ 1.01%	1,444	16