시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	11,090	230	+ 2.12%	3,373	37
09:35	11,090	230	+ 2.12%	3,371	37
09:34	11,090	230	+ 2.12%	3,357	37
09:33	11,080	220	+ 2.03%	3,254	36
09:32	11,080	220	+ 2.03%	3,251	36
09:31	11,080	220	+ 2.03%	3,244	36
09:30	11,070	210	+ 1.93%	3,194	35
09:29	11,060	200	+ 1.84%	3,191	35
09:28	11,030	170	+ 1.57%	3,185	35
09:27	11,020	160	+ 1.47%	3,082	34