시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	11,050	190	+ 1.75%	3,714	41
09:51	11,040	180	+ 1.66%	3,611	40
09:50	11,050	190	+ 1.75%	3,591	39
09:48	11,070	210	+ 1.93%	3,589	39
09:46	11,070	210	+ 1.93%	3,588	39
09:44	11,070	210	+ 1.93%	3,586	39
09:42	11,060	200	+ 1.84%	3,583	39
09:40	11,070	210	+ 1.93%	3,579	39
09:38	11,080	220	+ 2.03%	3,379	37
09:37	11,090	230	+ 2.12%	3,377	37