시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	11,060	200	+ 1.84%	3,868	42
10:21	11,060	200	+ 1.84%	3,779	41
10:16	11,060	200	+ 1.84%	3,773	41
10:08	11,070	210	+ 1.93%	3,771	41
10:07	11,070	210	+ 1.93%	3,767	41
10:05	11,070	210	+ 1.93%	3,766	41
10:00	11,060	200	+ 1.84%	3,746	41
09:56	11,050	190	+ 1.75%	3,745	41
09:55	11,060	200	+ 1.84%	3,735	41
09:54	11,060	200	+ 1.84%	3,724	41