시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	11,060	200	+ 1.84%	4,870	54
10:40	11,110	250	+ 2.30%	4,436	49
10:37	11,110	250	+ 2.30%	4,435	49
10:34	11,070	210	+ 1.93%	3,956	43
10:33	11,060	200	+ 1.84%	3,954	43
10:32	11,050	190	+ 1.75%	3,899	43
10:31	11,050	190	+ 1.75%	3,893	43
10:30	11,050	190	+ 1.75%	3,888	43
10:29	11,050	190	+ 1.75%	3,886	43
10:25	11,050	190	+ 1.75%	3,878	43