시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	11,100	240	+ 2.21%	5,432	60
11:05	11,100	240	+ 2.21%	5,413	60
11:02	11,070	210	+ 1.93%	5,292	58
11:01	11,070	210	+ 1.93%	5,291	58
11:00	11,100	240	+ 2.21%	5,289	58
10:58	11,110	250	+ 2.30%	5,155	57
10:55	11,100	240	+ 2.21%	5,124	56
10:54	11,070	210	+ 1.93%	5,109	56
10:53	11,060	200	+ 1.84%	5,060	56
10:47	11,060	200	+ 1.84%	4,972	55