시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,190	330	+ 3.04%	16,810	186
15:19	11,140	280	+ 2.58%	16,488	183
15:18	11,200	340	+ 3.13%	15,946	177
15:17	11,170	310	+ 2.86%	15,917	176
15:16	11,200	340	+ 3.13%	15,914	176
15:15	11,200	340	+ 3.13%	15,889	176
15:14	11,200	340	+ 3.13%	15,865	176
15:13	11,200	340	+ 3.13%	15,855	176
15:12	11,200	340	+ 3.13%	15,854	176
15:11	11,200	340	+ 3.13%	15,853	176