시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,472	98	+ 7.13%	59,547	82
11:08	1,466	92	+ 6.70%	58,213	80
11:07	1,470	96	+ 6.99%	54,396	75
11:05	1,404	30	+ 2.18%	50,096	68
11:02	1,418	44	+ 3.20%	49,971	68
11:01	1,418	44	+ 3.20%	48,068	66
11:00	1,400	26	+ 1.89%	47,548	65
10:58	1,408	34	+ 2.48%	47,245	64
10:57	1,408	34	+ 2.48%	47,141	64
10:56	1,418	44	+ 3.20%	46,546	63