시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,404	30	+ 2.18%	62,789	87
11:25	1,431	57	+ 4.15%	61,531	85
11:23	1,432	58	+ 4.22%	61,529	85
11:22	1,428	54	+ 3.93%	61,405	85
11:21	1,449	75	+ 5.46%	61,084	84
11:20	1,457	83	+ 6.04%	60,657	84
11:16	1,473	99	+ 7.21%	60,507	84
11:15	1,458	84	+ 6.11%	60,477	84
11:14	1,479	105	+ 7.64%	60,440	84
11:11	1,475	101	+ 7.35%	59,600	82