시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,406	32	+ 2.33%	66,470	92
11:53	1,406	32	+ 2.33%	66,469	92
11:51	1,408	34	+ 2.48%	66,421	92
11:39	1,410	36	+ 2.62%	66,411	92
11:38	1,411	37	+ 2.69%	66,408	92
11:37	1,411	37	+ 2.69%	66,384	92
11:32	1,395	21	+ 1.53%	66,305	92
11:31	1,395	21	+ 1.53%	65,289	90
11:30	1,401	27	+ 1.97%	63,137	87
11:28	1,405	31	+ 2.26%	62,840	87