시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,433	59	+ 4.29%	66,945	93
12:35	1,413	39	+ 2.84%	66,919	93
12:29	1,406	32	+ 2.33%	66,898	93
12:12	1,397	23	+ 1.67%	66,884	93
12:08	1,395	21	+ 1.53%	66,876	93
12:07	1,409	35	+ 2.55%	66,571	92
12:03	1,403	29	+ 2.11%	66,559	92
12:01	1,402	28	+ 2.04%	66,537	92
11:59	1,402	28	+ 2.04%	66,476	92
11:58	1,399	25	+ 1.82%	66,475	92