시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,430	56	+ 4.08%	70,299	97
12:56	1,441	67	+ 4.88%	70,293	97
12:52	1,442	68	+ 4.95%	70,268	97
12:51	1,433	59	+ 4.29%	69,806	97
12:50	1,430	56	+ 4.08%	69,288	96
12:49	1,429	55	+ 4.00%	69,009	96
12:48	1,419	45	+ 3.28%	67,280	93
12:46	1,417	43	+ 3.13%	67,256	93
12:45	1,422	48	+ 3.49%	67,121	93
12:43	1,433	59	+ 4.29%	67,090	93