시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,426	52	+ 3.79%	73,547	102
13:31	1,426	52	+ 3.79%	71,058	99
13:25	1,404	30	+ 2.18%	71,056	99
13:24	1,405	31	+ 2.26%	70,824	98
13:19	1,429	55	+ 4.00%	70,822	98
13:18	1,432	58	+ 4.22%	70,394	98
13:17	1,432	58	+ 4.22%	70,376	98
13:16	1,433	59	+ 4.29%	70,362	98
13:14	1,432	58	+ 4.22%	70,334	98
13:12	1,435	61	+ 4.44%	70,327	98